Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1995 151.91 152.58 151.91 151.91 76.84 Thousand
02 Jun, 1995 151.53 152.53 150.52 151.53 10.86 Thousand
31 May, 1995 152.01 153.35 152.01 152.01 13.28 Thousand
25 May, 1995 152.07 152.07 152.07 152.07 19.57 Thousand
24 May, 1995 149.92 151.59 148.57 149.92 736.95 Thousand
16 May, 1995 153.38 154.38 152.03 153.38 280.25 Thousand
12 May, 1995 150.86 152.54 150.86 150.86 19.91 Thousand
09 May, 1995 150.71 151.38 150.71 150.71 9797.00
05 May, 1995 150.49 151.83 148.15 150.49 76.53 Thousand
04 May, 1995 150.73 151.06 149.38 150.73 10.44 Thousand