Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1995 142.78 143.79 142.78 142.78 10.1 Thousand
11 Apr, 1995 142.56 143.9 141.88 142.56 31.26 Thousand
07 Apr, 1995 142.53 143.87 142.53 142.53 734.75 Thousand
06 Apr, 1995 142.51 142.51 141.17 142.51 7807.00
05 Apr, 1995 142.72 142.72 141.89 142.72 7654.00
04 Apr, 1995 142.14 142.14 141.8 142.14 85.51 Thousand
03 Apr, 1995 142.25 143.25 142.25 142.25 4286.00
31 Mar, 1995 142.34 142.68 141.0 142.34 69.64 Thousand
30 Mar, 1995 141.82 142.49 141.82 141.82 3061.00
28 Mar, 1995 141.01 141.68 140.0 141.01 41.94 Thousand