Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1995 142.09 142.76 142.09 142.09 31.13 Thousand
10 Mar, 1995 141.15 145.85 141.15 141.15 142.13 Thousand
09 Mar, 1995 144.1 144.1 143.43 144.1 76.53 Thousand
07 Mar, 1995 145.82 145.82 144.14 145.82 29.59 Thousand
06 Mar, 1995 145.24 145.24 144.23 145.24 1662.00
28 Feb, 1995 145.35 145.35 145.35 145.35 16.83 Thousand
24 Feb, 1995 145.75 145.75 144.07 145.75 1225.00
20 Feb, 1995 145.25 146.93 145.25 145.25 1929.00
17 Feb, 1995 145.44 146.11 145.44 145.44 91.84 Thousand
14 Feb, 1995 144.23 144.23 142.56 144.23 107.15 Thousand