Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 135.87 136.88 134.53 135.87 12.54 Thousand
20 Jan, 1995 135.62 136.62 135.62 135.62 2587.00
16 Jan, 1995 136.26 136.26 134.92 136.26 1044.00
12 Jan, 1995 136.44 137.11 136.44 136.44 18.98 Thousand
11 Jan, 1995 136.35 136.35 136.01 136.35 379.62 Thousand
09 Jan, 1995 136.43 136.77 136.43 136.43 189.81 Thousand
06 Jan, 1995 134.81 135.15 134.65 134.81 95.35 Thousand
05 Jan, 1995 134.18 134.51 133.34 134.18 26.31 Thousand
04 Jan, 1995 134.08 134.08 132.74 134.08 221.03 Thousand
30 Dec, 1994 135.14 136.15 135.14 135.14 3276.00