Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1994 127.61 130.62 127.61 127.61 229.61 Thousand
14 Sep, 1994 128.22 128.22 128.05 128.22 61.23 Thousand
12 Sep, 1994 132.48 132.48 131.13 132.48 23.98 Thousand
07 Sep, 1994 131.86 133.53 131.86 131.86 3061.00
06 Sep, 1994 131.85 132.54 131.85 131.85 474.52 Thousand
05 Sep, 1994 131.27 131.27 129.93 131.27 3061.00
01 Sep, 1994 131.91 134.61 131.91 131.91 2217.00
31 Aug, 1994 131.46 131.8 131.46 131.46 50.51 Thousand
30 Aug, 1994 130.76 132.77 130.76 130.76 766.91 Thousand
26 Aug, 1994 132.05 132.05 129.03 132.05 685.77 Thousand