Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 121.06 121.4 121.06 121.06 401.05 Thousand
21 Jul, 1994 121.04 121.38 121.04 121.04 612.29 Thousand
20 Jul, 1994 120.59 121.6 118.57 120.59 472.41 Thousand
19 Jul, 1994 116.49 117.49 116.49 116.49 16.83 Thousand
18 Jul, 1994 116.01 116.34 116.01 116.01 16.83 Thousand
15 Jul, 1994 115.59 116.6 115.59 115.59 29.39 Thousand
14 Jul, 1994 114.52 116.2 114.52 114.52 9184.00
13 Jul, 1994 114.71 114.71 113.37 114.71 18.36 Thousand
12 Jul, 1994 113.53 114.2 112.85 113.53 106.84 Thousand
11 Jul, 1994 111.45 112.79 111.45 111.45 11.54 Thousand