Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1994 119.21 119.21 117.53 119.21 85.32 Thousand
05 Apr, 1994 120.95 121.62 119.95 120.95 11.32 Thousand
30 Mar, 1994 122.19 122.19 121.18 122.19 18.67 Thousand
29 Mar, 1994 123.29 123.29 122.29 123.29 31.83 Thousand
25 Mar, 1994 124.05 124.05 123.38 124.05 1684.00
24 Mar, 1994 125.68 126.69 125.68 125.68 13.77 Thousand
21 Mar, 1994 125.44 125.44 125.44 125.44 29.08 Thousand
11 Mar, 1994 125.55 126.89 124.21 125.55 5661.00
10 Mar, 1994 125.38 125.72 125.38 125.38 1620.00
09 Mar, 1994 125.13 125.13 124.63 125.13 78.38 Thousand