Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 124.8 126.48 124.8 124.8 28.47 Thousand
01 Feb, 1994 124.62 124.96 124.62 124.62 336.76 Thousand
31 Jan, 1994 123.91 125.93 122.57 123.91 783.73 Thousand
28 Jan, 1994 121.94 122.27 121.94 121.94 91.84 Thousand
27 Jan, 1994 122.8 122.8 121.46 122.8 1531.00
26 Jan, 1994 123.85 123.85 117.48 123.85 459.55 Thousand
25 Jan, 1994 123.72 123.72 121.51 123.72 459.22 Thousand
21 Jan, 1994 124.2 124.2 122.85 124.2 25.41 Thousand
19 Jan, 1994 124.1 125.1 122.09 124.1 538.82 Thousand
13 Jan, 1994 119.1 119.1 117.42 119.1 918.00