Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 197.93 197.93 197.26 197.93 58.16 Thousand
02 Jul, 1997 197.93 199.27 197.93 197.93 156.13 Thousand
01 Jul, 1997 197.93 201.28 197.93 197.93 14.33 Thousand
30 Jun, 1997 196.92 199.27 196.92 196.92 15.3 Thousand
27 Jun, 1997 196.92 197.93 195.91 196.92 85.93 Thousand
26 Jun, 1997 196.92 199.27 196.92 196.92 112.5 Thousand
25 Jun, 1997 197.26 218.05 197.26 197.26 20.46 Thousand
24 Jun, 1997 197.93 201.28 195.91 197.93 65.82 Thousand
23 Jun, 1997 204.64 206.98 204.64 204.64 1929.00
20 Jun, 1997 206.98 209.33 205.98 206.98 8004.00