Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 207.65 207.99 207.65 207.65 324.39 Thousand
18 Jun, 1997 211.34 213.36 206.65 211.34 480.33 Thousand
17 Jun, 1997 216.04 216.04 212.69 216.04 179.38 Thousand
16 Jun, 1997 216.38 217.72 213.36 216.38 10.1 Thousand
13 Jun, 1997 217.38 217.84 214.72 217.38 197.17 Thousand
11 Jun, 1997 217.38 217.38 217.38 217.38 9368.00
10 Jun, 1997 217.38 219.06 215.37 217.38 53.57 Thousand
06 Jun, 1997 216.71 220.07 214.03 216.71 402.43 Thousand
05 Jun, 1997 215.71 217.22 215.71 215.71 223.48 Thousand
04 Jun, 1997 215.71 217.38 211.34 215.71 1.23 Million