Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 194.57 197.25 194.57 194.57 529.51 Thousand
22 Jul, 1997 196.58 197.93 195.91 196.58 659.74 Thousand
21 Jul, 1997 197.26 197.26 194.57 197.26 308.06 Thousand
17 Jul, 1997 197.26 218.72 197.26 197.26 242.62 Thousand
16 Jul, 1997 197.25 199.27 197.25 197.25 30.61 Thousand
14 Jul, 1997 197.25 203.96 190.55 197.25 5327.00
10 Jul, 1997 197.93 197.93 197.01 197.93 26.63 Thousand
09 Jul, 1997 197.93 197.93 197.93 197.93 1.41 Million
08 Jul, 1997 197.93 197.93 194.57 197.93 5374.00
07 Jul, 1997 197.93 197.93 194.57 197.93 340.02 Thousand