Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 196.25 197.93 196.25 196.25 15.3 Thousand
05 Aug, 1997 194.57 197.35 191.22 194.57 162.88 Thousand
04 Aug, 1997 194.57 194.57 194.57 194.57 126.28 Thousand
01 Aug, 1997 194.57 197.93 194.57 194.57 306.76 Thousand
31 Jul, 1997 194.57 195.91 194.57 194.57 73.47 Thousand
30 Jul, 1997 194.57 197.25 194.57 194.57 15.3 Thousand
29 Jul, 1997 194.57 200.06 191.22 194.57 10.14 Thousand
28 Jul, 1997 194.57 197.25 193.23 194.57 381.15 Thousand
25 Jul, 1997 194.57 194.57 191.22 194.57 16.71 Thousand
24 Jul, 1997 194.57 197.93 194.57 194.57 17.41 Thousand