Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 196.25 196.58 196.25 196.25 1837.00
21 Aug, 1997 193.23 194.57 193.23 193.23 7654.00
20 Aug, 1997 193.23 194.91 193.23 193.23 433.00
19 Aug, 1997 198.93 201.95 196.4 198.93 243.08 Thousand
15 Aug, 1997 204.64 210.67 201.28 204.64 39.94 Thousand
14 Aug, 1997 211.34 214.03 211.34 211.34 163.03 Thousand
13 Aug, 1997 208.66 211.34 208.66 208.66 597.00
11 Aug, 1997 208.66 208.66 205.98 208.66 2878.00
08 Aug, 1997 206.98 209.33 199.27 206.98 34.48 Thousand
07 Aug, 1997 201.28 203.96 201.28 201.28 7279.00