Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 202.96 204.64 202.96 202.96 6039.00
08 Sep, 1997 201.28 203.29 201.28 201.28 24.18 Thousand
05 Sep, 1997 198.93 201.28 198.93 198.93 5051.00
04 Sep, 1997 198.93 201.28 197.93 198.93 162.25 Thousand
03 Sep, 1997 198.93 200.11 193.96 198.93 202.51 Thousand
02 Sep, 1997 195.58 197.93 195.58 195.58 11.32 Thousand
01 Sep, 1997 195.58 211.34 195.58 195.58 118.63 Thousand
29 Aug, 1997 195.58 211.34 193.23 195.58 172.04 Thousand
28 Aug, 1997 196.25 213.36 194.57 196.25 12.03 Thousand
27 Aug, 1997 196.25 197.93 196.25 196.25 194.36 Thousand