Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 194.57 194.57 193.23 194.57 10.77 Thousand
15 Oct, 1997 196.58 196.58 193.9 196.58 6582.00
14 Oct, 1997 196.58 196.58 194.57 196.58 2850.00
13 Oct, 1997 196.58 196.58 194.57 196.58 438.00
09 Oct, 1997 196.58 196.58 194.57 196.58 8052.00
07 Oct, 1997 197.25 197.25 197.25 197.25 13.93 Thousand
03 Oct, 1997 196.92 197.93 196.92 196.92 24.78 Thousand
02 Oct, 1997 196.25 196.25 195.48 196.25 64.59 Thousand
01 Oct, 1997 196.25 202.96 189.54 196.25 39.57 Thousand
30 Sep, 1997 196.25 200.09 193.9 196.25 900.99 Thousand