Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 184.84 184.84 184.51 184.84 115.57 Thousand
03 Nov, 1997 187.86 187.86 185.85 187.86 4379.00
31 Oct, 1997 187.86 207.99 187.86 187.86 235.13 Thousand
28 Oct, 1997 188.53 188.53 187.86 188.53 1283.00
27 Oct, 1997 191.22 191.22 187.86 191.22 334.00
24 Oct, 1997 191.22 191.22 187.86 191.22 75.00
23 Oct, 1997 191.22 193.23 191.22 191.22 6123.00
22 Oct, 1997 192.89 192.89 191.25 192.89 42.4 Thousand
21 Oct, 1997 194.57 197.93 194.57 194.57 1286.00
20 Oct, 1997 194.57 194.57 191.22 194.57 1440.00