Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 202.29 202.29 199.94 202.29 25.51 Thousand
12 Dec, 1997 202.96 204.64 189.2 202.96 227.05 Thousand
11 Dec, 1997 185.85 188.53 184.51 185.85 22.24 Thousand
10 Dec, 1997 184.51 187.86 184.51 184.51 18.36 Thousand
09 Dec, 1997 184.51 184.51 182.49 184.51 61.38 Thousand
08 Dec, 1997 183.5 184.51 183.5 183.5 9016.00
05 Dec, 1997 181.82 183.84 181.82 181.82 9108.00
04 Dec, 1997 181.15 183.17 181.15 181.15 3061.00
03 Dec, 1997 181.15 181.82 177.8 181.15 1.12 Million
02 Dec, 1997 181.15 181.15 178.13 181.15 197.81 Thousand