Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 195.91 195.91 192.56 195.91 29.08 Thousand
30 Dec, 1997 195.91 195.91 193.23 195.91 3268.00
29 Dec, 1997 196.25 196.58 191.22 196.25 24.49 Thousand
24 Dec, 1997 196.92 197.17 195.91 196.92 77.49 Thousand
23 Dec, 1997 196.92 199.6 196.58 196.92 370.43 Thousand
22 Dec, 1997 198.26 198.26 196.58 198.26 15.3 Thousand
19 Dec, 1997 198.93 202.62 197.93 198.93 31.85 Thousand
18 Dec, 1997 200.61 200.61 194.57 200.61 66.77 Thousand
17 Dec, 1997 199.6 220.74 197.93 199.6 219.66 Thousand
16 Dec, 1997 201.28 201.28 195.24 201.28 765.37 Thousand