Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 183.84 185.85 182.49 183.84 1.98 Million
27 Nov, 1997 184.51 204.64 184.51 184.51 116.79 Thousand
26 Nov, 1997 184.51 185.85 184.51 184.51 99.49 Thousand
25 Nov, 1997 184.51 187.53 182.49 184.51 21.27 Thousand
21 Nov, 1997 184.51 186.18 183.17 184.51 919.85 Thousand
20 Nov, 1997 181.15 185.99 181.15 181.15 358.8 Thousand
19 Nov, 1997 181.15 181.15 178.62 181.15 1.09 Million
13 Nov, 1997 183.5 183.5 172.98 183.5 606.38 Thousand
12 Nov, 1997 183.5 183.5 173.94 183.5 593.92 Thousand
07 Nov, 1997 186.18 186.18 183.17 186.18 3276.00