Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 216.71 216.71 213.36 216.71 3061.00
11 Feb, 1998 216.71 216.71 216.38 216.71 30.61 Thousand
05 Feb, 1998 216.71 218.05 216.19 216.71 21.12 Thousand
04 Feb, 1998 216.71 216.71 214.7 216.71 1776.00
03 Feb, 1998 216.71 220.07 214.7 216.71 7937.00
02 Feb, 1998 212.69 216.04 212.69 212.69 1470.00
26 Jan, 1998 212.02 214.7 212.02 212.02 4689.00
23 Jan, 1998 210.0 212.69 210.0 210.0 250.89 Thousand
21 Jan, 1998 210.0 214.7 210.0 210.0 92.02 Thousand
20 Jan, 1998 207.99 213.69 207.99 207.99 454.63 Thousand