Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1998 207.99 211.34 207.99 207.99 3291.00
16 Jan, 1998 207.99 210.34 207.99 207.99 130.59 Thousand
15 Jan, 1998 207.99 215.14 207.99 207.99 9093.00
14 Jan, 1998 204.64 206.65 199.94 204.64 32.14 Thousand
13 Jan, 1998 196.58 199.94 196.58 196.58 3655.00
08 Jan, 1998 196.58 199.66 194.57 196.58 158.18 Thousand
07 Jan, 1998 191.22 194.57 191.22 191.22 9950.00
06 Jan, 1998 191.22 191.22 191.22 191.22 88.91 Thousand
05 Jan, 1998 191.22 191.22 188.53 191.22 332.93 Thousand
02 Jan, 1998 195.91 197.93 195.91 195.91 1760.00