Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 210.67 210.67 208.66 210.67 47.93 Thousand
12 Mar, 1998 210.67 212.02 210.67 210.67 38.26 Thousand
11 Mar, 1998 210.67 211.68 210.67 210.67 1428.00
10 Mar, 1998 210.0 210.0 174.28 210.0 5817.00
09 Mar, 1998 210.0 213.36 208.33 210.0 4926.00
05 Mar, 1998 210.0 210.0 206.6 210.0 61.23 Thousand
04 Mar, 1998 210.0 210.0 206.97 210.0 119.39 Thousand
03 Mar, 1998 210.0 212.69 210.0 210.0 106.00
02 Mar, 1998 210.0 213.36 208.2 210.0 5051.00
27 Feb, 1998 210.0 210.0 206.65 210.0 3812.00