Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 225.43 226.78 222.75 225.43 65.31 Thousand
01 Apr, 1998 224.76 228.12 220.07 224.76 716.51 Thousand
31 Mar, 1998 226.44 228.79 224.76 226.44 1.73 Million
30 Mar, 1998 231.47 231.47 228.12 231.47 77.88 Thousand
27 Mar, 1998 233.82 233.82 227.8 233.82 193.79 Thousand
23 Mar, 1998 226.11 227.55 226.11 226.11 20.08 Thousand
20 Mar, 1998 226.11 229.46 222.75 226.11 29.75 Thousand
19 Mar, 1998 218.72 223.72 212.69 218.72 45.23 Thousand
18 Mar, 1998 213.36 216.71 213.36 213.36 3559.00
16 Mar, 1998 212.02 214.7 212.02 212.02 111.65 Thousand