Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 250.59 250.59 244.22 250.59 106.84 Thousand
08 May, 1998 251.6 254.96 251.6 251.6 45.51 Thousand
07 May, 1998 251.27 251.27 248.25 251.27 1984.00
06 May, 1998 250.93 252.27 249.59 250.93 40.25 Thousand
05 May, 1998 248.25 254.96 248.25 248.25 184.6 Thousand
30 Apr, 1998 248.25 248.25 244.89 248.25 2679.00
28 Apr, 1998 251.6 256.97 251.6 251.6 28.26 Thousand
27 Apr, 1998 254.96 258.31 251.6 254.96 17.91 Thousand
24 Apr, 1998 254.28 254.68 254.28 254.28 142.66 Thousand
22 Apr, 1998 253.28 254.96 253.28 253.28 29.54 Thousand