Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1998 218.05 226.11 218.05 218.05 15.3 Thousand
28 May, 1998 225.77 225.77 224.76 225.77 1378.00
27 May, 1998 225.77 230.48 225.77 225.77 6888.00
22 May, 1998 228.12 231.47 224.76 228.12 2810.00
20 May, 1998 228.12 228.12 224.76 228.12 6123.00
19 May, 1998 221.41 224.76 218.05 221.41 22.32 Thousand
15 May, 1998 223.76 223.76 223.42 223.76 177.5 Thousand
14 May, 1998 227.45 238.18 227.45 227.45 31.07 Thousand
13 May, 1998 241.54 248.25 234.83 241.54 59.11 Thousand
12 May, 1998 242.88 246.23 238.18 242.88 104.07 Thousand