Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1998 212.35 217.05 212.35 212.35 772.76 Thousand
24 Jun, 1998 209.67 210.67 209.67 209.67 15.3 Thousand
23 Jun, 1998 208.66 211.35 205.98 208.66 191.34 Thousand
17 Jun, 1998 204.64 206.65 204.64 204.64 1254.00
16 Jun, 1998 204.64 204.64 202.78 204.64 5740.00
15 Jun, 1998 206.65 206.65 204.64 206.65 30.61 Thousand
12 Jun, 1998 210.0 210.0 207.99 210.0 65.98 Thousand
10 Jun, 1998 211.34 215.71 210.17 211.34 127.03 Thousand
09 Jun, 1998 218.05 221.41 218.05 218.05 4592.00
08 Jun, 1998 218.05 218.05 214.7 218.05 56.88 Thousand