Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1998 207.32 207.99 205.38 207.32 77.08 Thousand
06 Aug, 1998 202.96 204.64 197.93 202.96 49.1 Thousand
04 Aug, 1998 197.93 201.28 197.93 197.93 4479.00
30 Jul, 1998 196.92 196.92 196.52 196.92 76.67 Thousand
28 Jul, 1998 195.24 197.25 195.24 195.24 9022.00
27 Jul, 1998 193.9 195.91 193.9 193.9 7807.00
23 Jul, 1998 203.96 214.7 203.96 203.96 18.52 Thousand
21 Jul, 1998 221.41 221.41 220.07 221.41 5967.00
17 Jul, 1998 224.76 229.46 224.76 224.76 21.43 Thousand
16 Jul, 1998 228.12 228.12 224.76 228.12 54.04 Thousand