Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 228.12 228.12 224.76 228.12 597.00
14 Jul, 1998 228.12 228.12 223.42 228.12 93.67 Thousand
13 Jul, 1998 228.12 228.12 226.11 228.12 4347.00
09 Jul, 1998 228.45 228.45 227.04 228.45 76.53 Thousand
08 Jul, 1998 230.13 232.81 230.13 230.13 865.00
07 Jul, 1998 230.13 231.81 227.45 230.13 16.22 Thousand
02 Jul, 1998 224.76 224.76 224.76 224.76 9184.00
30 Jun, 1998 214.7 218.05 214.7 214.7 4133.00
29 Jun, 1998 214.7 214.7 213.36 214.7 3680.00
26 Jun, 1998 214.03 216.71 212.69 214.03 19.59 Thousand