Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 186.52 186.52 183.17 186.52 3009.00
24 Aug, 1998 186.52 186.52 185.88 186.52 612.00
21 Aug, 1998 186.52 189.2 186.23 186.52 2680.00
19 Aug, 1998 192.22 192.22 189.87 192.22 100.00
17 Aug, 1998 191.22 191.22 187.86 191.22 1171.00
14 Aug, 1998 191.22 194.57 188.53 191.22 6796.00
13 Aug, 1998 191.22 199.27 191.22 191.22 122.91 Thousand
12 Aug, 1998 198.6 198.6 197.93 198.6 3061.00
11 Aug, 1998 202.62 211.34 202.62 202.62 108.98 Thousand
10 Aug, 1998 207.99 211.34 207.99 207.99 11.95 Thousand