Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 130.83 132.51 128.0 130.83 287.47 Thousand
05 Oct, 1998 130.83 139.55 130.83 130.83 19.59 Thousand
02 Oct, 1998 137.54 140.06 134.19 137.54 25.86 Thousand
25 Sep, 1998 154.32 154.32 153.46 154.32 5511.00
24 Sep, 1998 156.33 161.02 152.69 156.33 33.98 Thousand
23 Sep, 1998 159.35 162.37 157.67 159.35 159.19 Thousand
16 Sep, 1998 171.09 177.17 167.73 171.09 78.71 Thousand
15 Sep, 1998 171.09 174.44 171.09 171.09 89.15 Thousand
11 Sep, 1998 171.09 171.09 168.4 171.09 106.95 Thousand
10 Sep, 1998 171.76 175.78 171.09 171.76 78.94 Thousand