Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 171.09 171.09 167.73 171.09 61.23 Thousand
03 Nov, 1998 165.05 167.73 165.05 165.05 12.2 Thousand
02 Nov, 1998 159.35 166.39 157.67 159.35 316.86 Thousand
30 Oct, 1998 150.96 157.67 147.06 150.96 604.93 Thousand
29 Oct, 1998 144.92 147.76 144.62 144.92 137.69 Thousand
28 Oct, 1998 151.63 151.63 150.61 151.63 161.95 Thousand
27 Oct, 1998 155.32 155.32 150.96 155.32 208.18 Thousand
23 Oct, 1998 157.67 157.67 154.32 157.67 145.42 Thousand
22 Oct, 1998 160.35 163.04 158.26 160.35 26.91 Thousand
21 Oct, 1998 160.35 161.02 155.99 160.35 8339.00