Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 157.67 165.05 155.99 157.67 704.14 Thousand
19 Oct, 1998 162.37 164.38 162.37 162.37 306.14 Thousand
16 Oct, 1998 163.71 163.71 162.37 163.71 92.55 Thousand
15 Oct, 1998 154.32 156.33 147.61 154.32 23.52 Thousand
14 Oct, 1998 144.25 149.5 144.25 144.25 16.91 Thousand
13 Oct, 1998 143.58 143.58 140.9 143.58 9338.00
12 Oct, 1998 135.53 137.54 135.53 135.53 14.54 Thousand
09 Oct, 1998 133.52 134.86 133.52 133.52 9752.00
08 Oct, 1998 130.83 130.83 128.82 130.83 25.25 Thousand
07 Oct, 1998 134.19 136.87 134.19 134.19 38.53 Thousand