Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 178.47 179.81 178.47 178.47 7233.00
20 Nov, 1998 177.13 177.13 174.44 177.13 131.12 Thousand
19 Nov, 1998 171.09 174.44 171.09 171.09 270.17 Thousand
18 Nov, 1998 171.09 174.44 171.09 171.09 19.9 Thousand
17 Nov, 1998 170.08 172.43 170.08 170.08 230.62 Thousand
12 Nov, 1998 169.08 171.09 169.08 169.08 125.13 Thousand
11 Nov, 1998 168.74 168.74 167.73 168.74 157.45 Thousand
10 Nov, 1998 168.74 169.91 164.08 168.74 11.48 Thousand
09 Nov, 1998 171.09 174.44 171.09 171.09 842.00
06 Nov, 1998 171.09 172.43 171.09 171.09 459.00