Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1998 177.8 181.15 174.44 177.8 50.32 Thousand
23 Dec, 1998 177.8 184.04 172.43 177.8 65.69 Thousand
22 Dec, 1998 177.8 177.8 177.8 177.8 159.19 Thousand
21 Dec, 1998 177.8 181.15 177.8 177.8 45.15 Thousand
18 Dec, 1998 177.8 178.76 177.8 177.8 7666.00
17 Dec, 1998 172.77 175.85 172.77 172.77 95.34 Thousand
16 Dec, 1998 170.42 173.1 164.38 170.42 213.17 Thousand
15 Dec, 1998 163.71 166.39 161.02 163.71 59.19 Thousand
14 Dec, 1998 163.04 167.73 159.68 163.04 7214.00
11 Dec, 1998 163.71 165.72 161.02 163.71 115.08 Thousand