Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 164.04 164.04 162.48 164.04 18.5 Thousand
09 Dec, 1998 167.06 167.06 164.38 167.06 15.15 Thousand
08 Dec, 1998 167.73 167.73 164.38 167.73 5511.00
07 Dec, 1998 169.41 173.77 165.05 169.41 190.7 Thousand
04 Dec, 1998 172.09 178.8 165.39 172.09 96.59 Thousand
02 Dec, 1998 173.44 179.59 171.76 173.44 1990.00
01 Dec, 1998 173.44 176.47 172.43 173.44 20.61 Thousand
30 Nov, 1998 177.46 181.15 170.64 177.46 145.98 Thousand
27 Nov, 1998 178.47 180.17 176.56 178.47 18.48 Thousand
26 Nov, 1998 178.47 179.18 178.47 178.47 12.15 Thousand