Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 190.53 190.53 187.85 190.53 4807.00
13 Jan, 1999 191.9 196.6 191.9 191.9 6053.00
12 Jan, 1999 196.26 196.26 194.49 196.26 253.00
11 Jan, 1999 196.25 196.59 192.86 196.25 57.52 Thousand
08 Jan, 1999 199.62 199.62 193.81 199.62 199.82 Thousand
07 Jan, 1999 200.62 200.62 197.94 200.62 23.35 Thousand
06 Jan, 1999 201.28 201.28 197.92 201.28 102.6 Thousand
05 Jan, 1999 195.25 196.59 194.58 195.25 187.62 Thousand
04 Jan, 1999 192.22 193.23 191.21 192.22 15.3 Thousand
30 Dec, 1998 182.49 187.86 181.15 182.49 33.95 Thousand