Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 161.03 161.45 159.69 161.03 153.99 Thousand
18 Feb, 1999 161.02 161.02 160.69 161.02 70.26 Thousand
17 Feb, 1999 162.03 163.03 162.03 162.03 2357.00
16 Feb, 1999 162.03 162.03 159.68 162.03 3098.00
11 Feb, 1999 162.72 162.72 161.38 162.72 76.53 Thousand
10 Feb, 1999 162.7 164.38 159.68 162.7 144.58 Thousand
09 Feb, 1999 161.7 164.38 161.02 161.7 13.22 Thousand
08 Feb, 1999 160.35 163.04 159.68 160.35 329.96 Thousand
04 Feb, 1999 154.99 156.33 152.42 154.99 46.39 Thousand
03 Feb, 1999 153.65 155.66 153.31 153.65 202.45 Thousand