Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 170.1 171.1 170.1 170.1 2258.00
05 Mar, 1999 167.74 169.75 166.4 167.74 149.1 Thousand
04 Mar, 1999 165.05 167.06 165.05 165.05 29.00
03 Mar, 1999 165.06 165.06 162.38 165.06 1531.00
02 Mar, 1999 165.06 167.08 162.38 165.06 16.59 Thousand
26 Feb, 1999 165.06 166.41 165.06 165.06 2028.00
25 Feb, 1999 165.04 166.39 163.95 165.04 67.82 Thousand
24 Feb, 1999 165.05 165.05 163.55 165.05 46.72 Thousand
23 Feb, 1999 164.38 164.38 161.7 164.38 30.43 Thousand
22 Feb, 1999 161.02 161.02 161.02 161.02 1531.00