Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 142.57 150.96 140.89 142.57 6492.00
29 Mar, 1999 147.61 150.97 144.26 147.61 12.92 Thousand
25 Mar, 1999 147.61 147.61 145.35 147.61 21.27 Thousand
24 Mar, 1999 148.62 161.03 146.94 148.62 42.04 Thousand
22 Mar, 1999 158.35 158.35 155.67 158.35 1531.00
19 Mar, 1999 158.35 158.35 155.67 158.35 320.00
18 Mar, 1999 161.04 161.04 161.04 161.04 5143.00
17 Mar, 1999 164.37 164.37 158.06 164.37 281.49 Thousand
11 Mar, 1999 169.42 170.01 166.73 169.42 33.52 Thousand
09 Mar, 1999 170.09 170.09 167.75 170.09 1607.00