Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 162.04 163.04 162.04 162.04 1531.00
29 Apr, 1999 162.02 164.37 161.02 162.02 22.96 Thousand
28 Apr, 1999 168.75 171.09 166.4 168.75 8603.00
27 Apr, 1999 169.75 169.75 167.73 169.75 80.97 Thousand
26 Apr, 1999 168.74 171.09 168.74 168.74 17.13 Thousand
23 Apr, 1999 165.72 170.93 165.72 165.72 1.86 Million
22 Apr, 1999 162.71 164.39 162.71 162.71 16.83 Thousand
21 Apr, 1999 161.02 162.36 161.02 161.02 10.07 Thousand
20 Apr, 1999 159.02 159.02 155.66 159.02 324.78 Thousand
19 Apr, 1999 152.3 155.81 152.3 152.3 176.95 Thousand