Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 150.98 150.98 150.98 150.98 7654.00
10 Jun, 1999 147.62 149.29 147.62 149.29 15.84 Thousand
09 Jun, 1999 149.63 150.3 148.29 150.3 26.02 Thousand
08 Jun, 1999 144.12 151.97 144.12 151.97 114.99 Thousand
04 Jun, 1999 155.67 155.67 142.05 152.99 12.85 Thousand
01 Jun, 1999 155.65 155.65 152.97 152.97 5191.00
28 May, 1999 155.74 155.76 153.61 155.0 97.96 Thousand
27 May, 1999 148.96 156.67 148.96 156.67 6628.00
25 May, 1999 157.68 157.68 156.67 156.67 6353.00
24 May, 1999 158.35 158.35 156.67 156.67 612.00