Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 155.66 162.37 148.95 155.66 76.53 Thousand
19 May, 1999 152.32 155.67 147.59 155.67 10.12 Thousand
18 May, 1999 152.98 156.0 152.98 156.0 7110.00
17 May, 1999 159.02 159.02 152.98 156.0 11.51 Thousand
14 May, 1999 155.65 159.01 155.65 156.66 47.56 Thousand
12 May, 1999 153.66 158.35 151.53 158.35 31.99 Thousand
11 May, 1999 157.66 158.33 157.66 158.33 134.55 Thousand
10 May, 1999 158.34 161.02 158.34 158.34 306.00
05 May, 1999 158.68 162.37 148.95 158.68 128.42 Thousand
04 May, 1999 159.69 161.04 158.29 159.69 8150.00