Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1999 137.55 139.89 137.55 139.89 21.43 Thousand
29 Jun, 1999 144.27 144.27 131.69 142.59 43.62 Thousand
28 Jun, 1999 138.69 147.61 138.69 147.61 23.57 Thousand
25 Jun, 1999 148.95 148.95 147.61 147.61 15.3 Thousand
23 Jun, 1999 148.95 148.95 144.25 147.6 2327.00
22 Jun, 1999 145.6 147.95 145.6 147.95 6123.00
21 Jun, 1999 152.97 152.97 147.61 149.95 13.57 Thousand
17 Jun, 1999 147.61 150.96 147.61 150.96 196.00
16 Jun, 1999 152.3 152.3 150.96 150.96 4056.00
15 Jun, 1999 149.96 156.67 143.25 149.96 1773.00