Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 125.46 125.46 121.44 123.45 34.96 Thousand
03 Aug, 1999 127.49 127.49 121.45 124.13 51.03 Thousand
30 Jul, 1999 127.48 127.48 124.12 124.12 766.94 Thousand
29 Jul, 1999 127.48 127.48 124.12 124.12 8741.00
28 Jul, 1999 127.48 129.88 124.13 124.13 52.8 Thousand
27 Jul, 1999 127.48 127.77 124.12 124.12 311.31 Thousand
26 Jul, 1999 126.81 128.84 124.13 124.13 221.4 Thousand
23 Jul, 1999 126.81 127.48 123.72 124.13 122.41 Thousand
22 Jul, 1999 134.2 134.2 124.13 124.13 870.16 Thousand
19 Jul, 1999 136.2 136.2 130.83 134.19 13.1 Thousand