Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 131.5 133.85 131.5 133.52 73.16 Thousand
15 Jul, 1999 134.86 135.82 130.84 134.19 36.93 Thousand
14 Jul, 1999 137.54 137.54 131.45 135.86 105.67 Thousand
13 Jul, 1999 137.54 137.54 135.87 135.87 1179.00
09 Jul, 1999 136.88 136.88 135.88 135.88 3061.00
08 Jul, 1999 137.55 139.57 135.88 135.88 79.05 Thousand
07 Jul, 1999 136.2 136.87 135.86 135.86 13.44 Thousand
06 Jul, 1999 134.19 135.53 134.19 135.2 122.63 Thousand
02 Jul, 1999 139.57 139.57 130.8 135.88 145.96 Thousand
01 Jul, 1999 132.05 137.55 132.05 137.55 27.09 Thousand