Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 137.54 137.54 134.86 134.86 1913.00
20 Aug, 1999 137.55 137.55 132.18 134.87 2755.00
19 Aug, 1999 136.87 137.54 134.86 134.86 123.6 Thousand
18 Aug, 1999 131.51 134.86 131.51 134.86 57.55 Thousand
17 Aug, 1999 127.48 132.17 127.48 130.83 19.9 Thousand
16 Aug, 1999 129.48 129.48 126.65 128.48 15.75 Thousand
13 Aug, 1999 127.48 129.49 126.13 127.48 108.4 Thousand
12 Aug, 1999 124.13 126.31 124.13 124.13 64.94 Thousand
11 Aug, 1999 125.47 125.47 122.79 124.13 204.18 Thousand
09 Aug, 1999 125.47 125.47 123.46 123.46 260.00