Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 119.76 126.47 113.05 119.76 4898.00
29 Sep, 1999 119.76 126.47 113.05 119.76 8500.00
23 Sep, 1999 117.42 119.77 117.42 119.77 1684.00
21 Sep, 1999 119.16 120.43 118.45 120.43 103.94 Thousand
20 Sep, 1999 119.32 124.13 119.32 124.13 1990.00
17 Sep, 1999 126.81 126.81 124.13 124.13 3061.00
16 Sep, 1999 124.14 130.85 117.43 124.14 5621.00
13 Sep, 1999 132.85 132.85 132.85 132.85 7654.00
10 Sep, 1999 140.91 140.91 130.85 136.55 22.79 Thousand
09 Sep, 1999 143.59 143.59 137.55 137.55 94.14 Thousand