Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 109.37 112.05 109.37 112.05 77.96 Thousand
03 Nov, 1999 112.73 114.07 112.06 112.39 55.8 Thousand
02 Nov, 1999 112.73 118.77 112.73 116.08 62.14 Thousand
01 Nov, 1999 119.43 119.43 116.08 116.08 10.1 Thousand
29 Oct, 1999 115.07 118.09 115.07 117.75 92.91 Thousand
27 Oct, 1999 116.75 119.43 116.75 119.43 1072.00
26 Oct, 1999 122.12 122.12 121.78 121.78 3827.00
25 Oct, 1999 126.15 126.15 123.46 123.46 17.6 Thousand
22 Oct, 1999 120.76 123.45 120.76 123.45 3322.00
20 Oct, 1999 122.12 123.46 122.12 123.46 6781.00