Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 115.2 116.07 113.38 113.38 241.37 Thousand
03 Dec, 1999 110.04 115.4 110.04 112.72 4318.00
02 Dec, 1999 110.04 112.72 110.04 112.72 2025.00
01 Dec, 1999 110.04 115.41 110.04 112.73 5205.00
30 Nov, 1999 114.06 115.26 112.72 112.72 9183.00
29 Nov, 1999 113.39 113.39 111.71 111.71 1531.00
25 Nov, 1999 112.72 112.72 108.02 110.7 77.47 Thousand
24 Nov, 1999 113.39 113.39 110.71 110.71 4393.00
23 Nov, 1999 107.36 109.7 107.36 108.7 34.28 Thousand
22 Nov, 1999 106.68 107.36 105.34 105.34 19.9 Thousand