Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 127.48 130.16 124.96 127.48 242.11 Thousand
20 Dec, 1999 127.49 127.49 127.49 127.49 764.71 Thousand
17 Dec, 1999 124.13 130.16 124.13 127.48 3130.00
16 Dec, 1999 130.17 130.17 124.13 127.48 95.75 Thousand
15 Dec, 1999 124.13 127.48 124.13 127.48 2878.00
14 Dec, 1999 130.83 133.93 124.79 127.48 431.24 Thousand
10 Dec, 1999 127.48 127.48 127.48 127.48 6888.00
09 Dec, 1999 114.07 124.13 114.07 124.13 3980.00
08 Dec, 1999 115.41 118.36 115.41 115.74 30.38 Thousand
07 Dec, 1999 115.41 115.41 113.4 113.4 1087.00